EGL Holdings Company Limited (6882.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.58 0.58 0.58 0.58 4000.00
19 Jun, 2025 0.58 0.58 0.57 0.57 194 Thousand
18 Jun, 2025 0.57 0.57 0.57 0.57 84 Thousand
17 Jun, 2025 0.6 0.6 0.6 0.6 10 Thousand
16 Jun, 2025 0.59 0.59 0.59 0.59 58 Thousand
13 Jun, 2025 0.59 0.6 0.58 0.59 238 Thousand
12 Jun, 2025 0.59 0.6 0.59 0.6 120 Thousand
11 Jun, 2025 0.59 0.6 0.59 0.6 354 Thousand
10 Jun, 2025 0.61 0.61 0.59 0.6 364 Thousand
09 Jun, 2025 0.59 0.61 0.59 0.6 434 Thousand