EGL Holdings Company Limited (6882.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.59 0.59 0.56 0.57 162 Thousand
22 May, 2025 0.58 0.58 0.58 0.58 114 Thousand
21 May, 2025 0.6 0.6 0.58 0.58 282 Thousand
20 May, 2025 0.59 0.6 0.59 0.59 66 Thousand
19 May, 2025 0.59 0.59 0.59 0.59 -
16 May, 2025 0.59 0.59 0.57 0.59 224 Thousand
15 May, 2025 0.6 0.6 0.55 0.58 734 Thousand
14 May, 2025 0.58 0.59 0.57 0.59 1.1 Million
13 May, 2025 0.57 0.57 0.56 0.57 234 Thousand
12 May, 2025 0.55 0.58 0.55 0.56 978 Thousand