EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.6 0.6 0.59 0.6 66 Thousand
25 Feb, 2025 0.59 0.6 0.59 0.6 286 Thousand
24 Feb, 2025 0.59 0.61 0.59 0.59 782 Thousand
21 Feb, 2025 0.59 0.6 0.59 0.6 1 Million
20 Feb, 2025 0.6 0.6 0.58 0.58 500 Thousand
19 Feb, 2025 0.6 0.6 0.59 0.59 62 Thousand
18 Feb, 2025 0.6 0.6 0.59 0.6 244 Thousand
17 Feb, 2025 0.6 0.6 0.59 0.6 454 Thousand
14 Feb, 2025 0.6 0.6 0.58 0.6 416 Thousand
13 Feb, 2025 0.6 0.62 0.6 0.61 784 Thousand