EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.68 0.68 0.67 0.68 276 Thousand
23 Jan, 2025 0.69 0.69 0.66 0.68 696 Thousand
22 Jan, 2025 0.67 0.69 0.66 0.69 1.29 Million
21 Jan, 2025 0.7 0.7 0.65 0.66 2.76 Million
20 Jan, 2025 0.72 0.73 0.7 0.71 1.12 Million
17 Jan, 2025 0.71 0.71 0.7 0.7 656 Thousand
16 Jan, 2025 0.7 0.71 0.69 0.71 548 Thousand
15 Jan, 2025 0.69 0.7 0.68 0.7 435.8 Thousand
14 Jan, 2025 0.7 0.7 0.68 0.69 208 Thousand
13 Jan, 2025 0.69 0.7 0.68 0.7 394.2 Thousand