EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.6 0.61 0.6 0.61 430 Thousand
11 Feb, 2025 0.6 0.62 0.6 0.6 288 Thousand
10 Feb, 2025 0.61 0.62 0.59 0.62 348 Thousand
07 Feb, 2025 0.62 0.62 0.6 0.61 302 Thousand
06 Feb, 2025 0.63 0.64 0.62 0.63 654 Thousand
05 Feb, 2025 0.64 0.64 0.61 0.63 186 Thousand
04 Feb, 2025 0.68 0.69 0.68 0.69 882 Thousand
03 Feb, 2025 0.68 0.69 0.67 0.68 1.06 Million
28 Jan, 2025 0.68 0.69 0.68 0.69 236 Thousand
27 Jan, 2025 0.68 0.7 0.67 0.69 770 Thousand