EGL Holdings Company Limited (6882.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.51 0.51 0.49 0.5 568 Thousand
07 Apr, 2025 0.55 0.55 0.48 0.5 1.35 Million
03 Apr, 2025 0.57 0.57 0.56 0.57 226 Thousand
02 Apr, 2025 0.57 0.58 0.57 0.57 68 Thousand
01 Apr, 2025 0.59 0.59 0.57 0.58 790 Thousand
31 Mar, 2025 0.58 0.59 0.58 0.59 356 Thousand
28 Mar, 2025 0.61 0.61 0.61 0.61 18 Thousand
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.6 0.61 0.6 0.61 92 Thousand
25 Mar, 2025 0.6 0.6 0.59 0.6 168 Thousand