EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.7 0.7 0.67 0.68 860 Thousand
09 Jan, 2025 0.65 0.71 0.63 0.7 4.61 Million
08 Jan, 2025 0.61 0.61 0.6 0.6 84 Thousand
07 Jan, 2025 0.62 0.62 0.61 0.61 152 Thousand
06 Jan, 2025 0.61 0.63 0.61 0.61 276 Thousand
03 Jan, 2025 0.6 0.61 0.6 0.6 82 Thousand
02 Jan, 2025 0.6 0.61 0.6 0.61 84 Thousand
31 Dec, 2024 0.63 0.63 0.62 0.62 2000.00
30 Dec, 2024 0.62 0.63 0.6 0.62 202 Thousand
27 Dec, 2024 0.6 0.62 0.59 0.62 670 Thousand