EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.56 0.56 0.56 0.56 10 Thousand
24 Jan, 2024 0.57 0.57 0.57 0.57 50 Thousand
23 Jan, 2024 0.52 0.58 0.52 0.58 86 Thousand
22 Jan, 2024 0.55 0.55 0.54 0.54 156 Thousand
19 Jan, 2024 0.58 0.58 0.56 0.57 436 Thousand
18 Jan, 2024 0.56 0.59 0.56 0.58 88 Thousand
17 Jan, 2024 0.58 0.58 0.56 0.56 324 Thousand
16 Jan, 2024 0.59 0.6 0.57 0.58 378 Thousand
15 Jan, 2024 0.6 0.66 0.57 0.59 1.94 Million
12 Jan, 2024 0.58 0.6 0.56 0.6 190 Thousand