EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.56 0.58 0.56 0.58 202 Thousand
07 Feb, 2024 0.57 0.57 0.55 0.55 22 Thousand
06 Feb, 2024 0.55 0.57 0.55 0.57 66 Thousand
05 Feb, 2024 0.56 0.56 0.56 0.56 22 Thousand
02 Feb, 2024 0.54 0.55 0.52 0.55 250 Thousand
01 Feb, 2024 0.57 0.57 0.57 0.57 -
31 Jan, 2024 0.58 0.58 0.57 0.57 2000.00
30 Jan, 2024 0.55 0.55 0.55 0.55 -
29 Jan, 2024 0.55 0.55 0.55 0.55 40 Thousand
26 Jan, 2024 0.55 0.57 0.54 0.57 122 Thousand