EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.63 0.64 0.63 0.64 42 Thousand
24 Apr, 2024 0.64 0.65 0.63 0.65 164 Thousand
23 Apr, 2024 0.64 0.64 0.64 0.64 36 Thousand
22 Apr, 2024 0.61 0.63 0.61 0.63 136 Thousand
19 Apr, 2024 0.62 0.63 0.59 0.63 144 Thousand
18 Apr, 2024 0.63 0.63 0.63 0.63 320 Thousand
17 Apr, 2024 0.62 0.63 0.61 0.63 126 Thousand
16 Apr, 2024 0.64 0.64 0.62 0.64 162 Thousand
15 Apr, 2024 0.65 0.65 0.63 0.65 116 Thousand
12 Apr, 2024 0.65 0.66 0.65 0.66 30 Thousand