EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.67 0.68 0.67 0.68 148 Thousand
24 May, 2024 0.67 0.69 0.67 0.68 70 Thousand
23 May, 2024 0.68 0.68 0.67 0.67 346 Thousand
22 May, 2024 0.68 0.69 0.68 0.68 124 Thousand
21 May, 2024 0.68 0.68 0.67 0.68 256 Thousand
20 May, 2024 0.69 0.7 0.68 0.69 158 Thousand
17 May, 2024 0.69 0.69 0.68 0.69 292 Thousand
16 May, 2024 0.68 0.7 0.68 0.68 1.03 Million
14 May, 2024 0.68 0.68 0.67 0.67 58 Thousand
13 May, 2024 0.68 0.68 0.67 0.68 122 Thousand