EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.65 0.67 0.65 0.66 320 Thousand
07 Jun, 2024 0.66 0.67 0.66 0.66 278 Thousand
06 Jun, 2024 0.65 0.67 0.65 0.67 16 Thousand
05 Jun, 2024 0.65 0.66 0.65 0.66 68 Thousand
04 Jun, 2024 0.66 0.67 0.66 0.67 32 Thousand
03 Jun, 2024 0.66 0.66 0.66 0.66 222 Thousand
31 May, 2024 0.66 0.68 0.66 0.68 172 Thousand
30 May, 2024 0.67 0.67 0.66 0.66 136 Thousand
29 May, 2024 0.68 0.68 0.67 0.68 174 Thousand
28 May, 2024 0.67 0.68 0.66 0.68 76 Thousand