EGL Holdings Company Limited (6882.HK)

HKD 0.54

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.65 0.65 0.63 0.63 48 Thousand
12 Jul, 2024 0.63 0.64 0.63 0.63 92 Thousand
11 Jul, 2024 0.64 0.64 0.64 0.64 -
10 Jul, 2024 0.63 0.64 0.63 0.64 46 Thousand
09 Jul, 2024 0.64 0.65 0.63 0.65 186 Thousand
08 Jul, 2024 0.65 0.65 0.64 0.64 144 Thousand
05 Jul, 2024 0.65 0.65 0.64 0.64 52 Thousand
04 Jul, 2024 0.64 0.65 0.64 0.64 260 Thousand
03 Jul, 2024 0.65 0.65 0.65 0.65 108 Thousand
02 Jul, 2024 0.64 0.64 0.64 0.64 60 Thousand