EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.68 0.68 0.67 0.68 248 Thousand
09 May, 2024 0.66 0.68 0.66 0.67 170 Thousand
08 May, 2024 0.66 0.68 0.66 0.67 84 Thousand
07 May, 2024 0.67 0.69 0.66 0.68 546 Thousand
06 May, 2024 0.68 0.68 0.66 0.68 406 Thousand
03 May, 2024 0.68 0.68 0.66 0.68 144 Thousand
02 May, 2024 0.67 0.67 0.66 0.67 56 Thousand
30 Apr, 2024 0.66 0.66 0.65 0.66 82 Thousand
29 Apr, 2024 0.65 0.67 0.65 0.67 498 Thousand
26 Apr, 2024 0.63 0.65 0.63 0.65 156 Thousand