EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.65 0.66 0.65 0.66 24 Thousand
10 Apr, 2024 0.65 0.66 0.65 0.66 310 Thousand
09 Apr, 2024 0.64 0.66 0.64 0.66 116 Thousand
08 Apr, 2024 0.64 0.66 0.62 0.65 212 Thousand
05 Apr, 2024 0.64 0.66 0.64 0.66 106 Thousand
03 Apr, 2024 0.66 0.67 0.66 0.66 208 Thousand
02 Apr, 2024 0.64 0.66 0.64 0.66 638 Thousand
28 Mar, 2024 0.62 0.62 0.62 0.62 312 Thousand
27 Mar, 2024 0.61 0.62 0.61 0.62 76 Thousand
26 Mar, 2024 0.63 0.63 0.62 0.62 198 Thousand