EGL Holdings Company Limited (6882.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.61 0.62 0.6 0.61 224 Thousand
22 Mar, 2024 0.64 0.64 0.61 0.62 398 Thousand
21 Mar, 2024 0.69 0.69 0.63 0.65 2.12 Million
20 Mar, 2024 0.72 0.72 0.7 0.72 438 Thousand
19 Mar, 2024 0.72 0.72 0.71 0.72 762 Thousand
18 Mar, 2024 0.68 0.73 0.68 0.72 1.74 Million
15 Mar, 2024 0.66 0.68 0.66 0.68 418 Thousand
14 Mar, 2024 0.66 0.68 0.66 0.67 478 Thousand
13 Mar, 2024 0.66 0.66 0.64 0.65 464 Thousand
12 Mar, 2024 0.65 0.67 0.64 0.66 972 Thousand