China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.94 | 4.07 | 3.91 | 4.04 | 28.57 Million |
| 19 Feb, 2024 | 3.95 | 3.95 | 3.89 | 3.92 | 8.14 Million |
| 16 Feb, 2024 | 3.81 | 3.96 | 3.78 | 3.95 | 4.27 Million |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.71 | 3.79 | 2.79 Million |
| 14 Feb, 2024 | 3.82 | 3.83 | 3.71 | 3.81 | 4.63 Million |
| 09 Feb, 2024 | 3.94 | 3.94 | 3.8 | 3.82 | 2.34 Million |
| 08 Feb, 2024 | 3.93 | 4.05 | 3.92 | 3.94 | 21.17 Million |
| 07 Feb, 2024 | 3.91 | 3.97 | 3.88 | 3.9 | 9.35 Million |
| 06 Feb, 2024 | 3.66 | 3.96 | 3.65 | 3.93 | 25.07 Million |
| 05 Feb, 2024 | 3.73 | 3.77 | 3.63 | 3.65 | 28.92 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1