China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.09 | 4.26 | 4.08 | 4.19 | 33.55 Million |
| 15 Mar, 2024 | 4.08 | 4.09 | 4.02 | 4.06 | 23.86 Million |
| 14 Mar, 2024 | 4.14 | 4.18 | 4.07 | 4.11 | 11.62 Million |
| 13 Mar, 2024 | 4.23 | 4.24 | 4.13 | 4.15 | 15.08 Million |
| 12 Mar, 2024 | 4.16 | 4.24 | 4.15 | 4.23 | 18.92 Million |
| 11 Mar, 2024 | 4.12 | 4.16 | 4.1 | 4.15 | 11.07 Million |
| 08 Mar, 2024 | 4.1 | 4.12 | 4.07 | 4.11 | 9.18 Million |
| 07 Mar, 2024 | 4.12 | 4.15 | 4.04 | 4.07 | 16.05 Million |
| 06 Mar, 2024 | 4.08 | 4.17 | 4.05 | 4.12 | 11.64 Million |
| 05 Mar, 2024 | 4.08 | 4.11 | 4.03 | 4.06 | 15.76 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1