China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.8 | 8.33 | 7.8 | 8.31 | 3.24 Million |
| 23 Jun, 2025 | 7.77 | 7.92 | 7.77 | 7.91 | 2.46 Million |
| 20 Jun, 2025 | 7.77 | 7.94 | 7.77 | 7.86 | 30.39 Million |
| 19 Jun, 2025 | 8.1 | 8.13 | 7.71 | 7.76 | 51.75 Million |
| 18 Jun, 2025 | 8.39 | 8.41 | 8.07 | 8.18 | 40.9 Million |
| 17 Jun, 2025 | 8.47 | 8.53 | 8.34 | 8.45 | 31.97 Million |
| 16 Jun, 2025 | 8.12 | 8.48 | 8.12 | 8.48 | 47.98 Million |
| 13 Jun, 2025 | 8.39 | 8.39 | 8.04 | 8.18 | 48.31 Million |
| 12 Jun, 2025 | 8.41 | 8.51 | 8.28 | 8.4 | 45.56 Million |
| 11 Jun, 2025 | 8.15 | 8.56 | 8.15 | 8.44 | 75.64 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1