China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.48 | 7.52 | 7.38 | 7.46 | 14.9 Million |
| 27 May, 2025 | 7.45 | 7.48 | 7.39 | 7.46 | 12.85 Million |
| 26 May, 2025 | 7.53 | 7.6 | 7.41 | 7.45 | 17.73 Million |
| 23 May, 2025 | 7.5 | 7.69 | 7.46 | 7.53 | 34.23 Million |
| 22 May, 2025 | 7.63 | 7.63 | 7.44 | 7.48 | 24.04 Million |
| 21 May, 2025 | 7.65 | 7.68 | 7.61 | 7.67 | 18.57 Million |
| 20 May, 2025 | 7.62 | 7.72 | 7.55 | 7.65 | 18.33 Million |
| 19 May, 2025 | 7.61 | 7.67 | 7.51 | 7.62 | 15.76 Million |
| 16 May, 2025 | 7.67 | 7.68 | 7.54 | 7.61 | 17.24 Million |
| 15 May, 2025 | 7.85 | 7.86 | 7.66 | 7.69 | 28.14 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1