China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.24 | 7.27 | 7.02 | 7.1 | 46.45 Million |
| 25 Apr, 2025 | 7.17 | 7.37 | 7.13 | 7.24 | 66.47 Million |
| 24 Apr, 2025 | 7.19 | 7.24 | 7.04 | 7.11 | 24.43 Million |
| 23 Apr, 2025 | 7.22 | 7.28 | 7.12 | 7.18 | 31.24 Million |
| 22 Apr, 2025 | 6.95 | 7.16 | 6.95 | 7.11 | 26.85 Million |
| 18 Apr, 2025 | 6.94 | 7.05 | 6.87 | 6.95 | 25.44 Million |
| 17 Apr, 2025 | 6.94 | 7.05 | 6.87 | 6.95 | 25.43 Million |
| 16 Apr, 2025 | 7.12 | 7.16 | 6.86 | 6.97 | 35.36 Million |
| 15 Apr, 2025 | 7.23 | 7.24 | 7.11 | 7.18 | 21.19 Million |
| 14 Apr, 2025 | 7.14 | 7.25 | 7.1 | 7.21 | 39.71 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1