China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.56 | 7.97 | 7.47 | 7.87 | 72.63 Million |
| 13 May, 2025 | 7.72 | 7.78 | 7.47 | 7.5 | 42.72 Million |
| 12 May, 2025 | 7.4 | 7.83 | 7.32 | 7.77 | 68.72 Million |
| 09 May, 2025 | 7.45 | 7.45 | 7.23 | 7.28 | 23.14 Million |
| 08 May, 2025 | 7.3 | 7.53 | 7.29 | 7.44 | 32.45 Million |
| 07 May, 2025 | 7.59 | 7.74 | 7.26 | 7.31 | 69.3 Million |
| 06 May, 2025 | 7.18 | 7.29 | 7.1 | 7.27 | 31.73 Million |
| 02 May, 2025 | 7.0 | 7.25 | 6.95 | 7.22 | 10.05 Million |
| 30 Apr, 2025 | 7.14 | 7.17 | 6.98 | 7.04 | 31.19 Million |
| 29 Apr, 2025 | 7.1 | 7.16 | 7.03 | 7.08 | 16.18 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1