China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.21 | 8.31 | 7.94 | 8.12 | 56.91 Million |
| 09 Jun, 2025 | 8.07 | 8.34 | 8.07 | 8.18 | 49.29 Million |
| 06 Jun, 2025 | 8.09 | 8.12 | 7.91 | 7.94 | 29.91 Million |
| 05 Jun, 2025 | 7.9 | 8.15 | 7.85 | 8.09 | 52.77 Million |
| 04 Jun, 2025 | 7.66 | 7.93 | 7.66 | 7.89 | 39.11 Million |
| 03 Jun, 2025 | 7.47 | 7.72 | 7.47 | 7.67 | 31.25 Million |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.19 | 7.42 | 11.42 Million |
| 30 May, 2025 | 7.65 | 7.7 | 7.53 | 7.58 | 30.62 Million |
| 29 May, 2025 | 7.5 | 7.73 | 7.46 | 7.73 | 30.51 Million |
| 28 May, 2025 | 7.48 | 7.52 | 7.38 | 7.46 | 14.9 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1