China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.19 | 4.19 | 4.08 | 4.11 | 11.23 Million |
| 01 Mar, 2024 | 4.12 | 4.2 | 4.08 | 4.18 | 21.47 Million |
| 29 Feb, 2024 | 4.07 | 4.14 | 4.05 | 4.12 | 27.96 Million |
| 28 Feb, 2024 | 4.16 | 4.21 | 4.04 | 4.07 | 23.79 Million |
| 27 Feb, 2024 | 4.14 | 4.17 | 4.06 | 4.16 | 19.71 Million |
| 26 Feb, 2024 | 4.23 | 4.24 | 4.11 | 4.13 | 23.14 Million |
| 23 Feb, 2024 | 4.21 | 4.27 | 4.19 | 4.21 | 19.59 Million |
| 22 Feb, 2024 | 4.14 | 4.23 | 4.11 | 4.22 | 27.44 Million |
| 21 Feb, 2024 | 4.01 | 4.2 | 3.98 | 4.14 | 38.76 Million |
| 20 Feb, 2024 | 3.94 | 4.07 | 3.91 | 4.04 | 28.57 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1