HKD 7.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 3.82 | 3.89 | 3.7 | 3.73 | 16.62 Million |
01 Feb, 2024 | 3.83 | 3.89 | 3.78 | 3.82 | 13.74 Million |
31 Jan, 2024 | 3.88 | 3.93 | 3.8 | 3.83 | 18.22 Million |
30 Jan, 2024 | 4.01 | 4.05 | 3.86 | 3.88 | 20.64 Million |
29 Jan, 2024 | 4.04 | 4.14 | 4.02 | 4.03 | 14.74 Million |
26 Jan, 2024 | 4.02 | 4.15 | 3.97 | 4.03 | 24.17 Million |
25 Jan, 2024 | 3.94 | 4.03 | 3.89 | 4.02 | 27.23 Million |
24 Jan, 2024 | 3.75 | 3.96 | 3.71 | 3.93 | 27.26 Million |
23 Jan, 2024 | 3.61 | 3.75 | 3.56 | 3.7 | 16.37 Million |
22 Jan, 2024 | 3.76 | 3.76 | 3.53 | 3.57 | 32.47 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1