China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.76 | 3.83 | 3.74 | 3.76 | 18.29 Million |
| 18 Jan, 2024 | 3.79 | 3.81 | 3.69 | 3.78 | 23.5 Million |
| 17 Jan, 2024 | 4.01 | 4.02 | 3.78 | 3.78 | 32.57 Million |
| 16 Jan, 2024 | 4.03 | 4.09 | 3.98 | 4.02 | 18.64 Million |
| 15 Jan, 2024 | 4.02 | 4.08 | 3.97 | 4.07 | 14.43 Million |
| 12 Jan, 2024 | 3.95 | 4.04 | 3.95 | 3.98 | 10.08 Million |
| 11 Jan, 2024 | 3.9 | 4.02 | 3.89 | 3.96 | 14.4 Million |
| 10 Jan, 2024 | 3.94 | 3.99 | 3.87 | 3.9 | 25.21 Million |
| 09 Jan, 2024 | 3.96 | 4.03 | 3.95 | 3.95 | 10.46 Million |
| 08 Jan, 2024 | 4.09 | 4.1 | 3.95 | 3.97 | 17.96 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1