China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.5 | 7.5 | 7.15 | 7.24 | 48.48 Million |
| 12 Dec, 2024 | 7.47 | 7.76 | 7.4 | 7.61 | 34.28 Million |
| 11 Dec, 2024 | 7.48 | 7.57 | 7.38 | 7.44 | 24.5 Million |
| 10 Dec, 2024 | 8.12 | 8.18 | 7.42 | 7.46 | 68.92 Million |
| 09 Dec, 2024 | 7.37 | 7.8 | 7.19 | 7.79 | 51.94 Million |
| 06 Dec, 2024 | 7.19 | 7.43 | 7.12 | 7.37 | 33.39 Million |
| 05 Dec, 2024 | 7.05 | 7.25 | 7.05 | 7.2 | 24.45 Million |
| 04 Dec, 2024 | 7.13 | 7.17 | 7.02 | 7.13 | 18.77 Million |
| 03 Dec, 2024 | 7.11 | 7.27 | 7.03 | 7.22 | 30.85 Million |
| 02 Dec, 2024 | 7.04 | 7.23 | 7.0 | 7.13 | 33.05 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1