China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.31 | 7.32 | 7.21 | 7.26 | 13.62 Million |
| 27 Dec, 2024 | 7.26 | 7.4 | 7.1 | 7.27 | 32.75 Million |
| 24 Dec, 2024 | 7.13 | 7.31 | 7.09 | 7.25 | 14.68 Million |
| 23 Dec, 2024 | 7.07 | 7.21 | 7.03 | 7.09 | 14.1 Million |
| 20 Dec, 2024 | 7.0 | 7.18 | 6.98 | 7.05 | 23.36 Million |
| 19 Dec, 2024 | 7.0 | 7.08 | 6.94 | 7.05 | 13.8 Million |
| 18 Dec, 2024 | 7.11 | 7.18 | 6.98 | 7.08 | 19.47 Million |
| 17 Dec, 2024 | 7.07 | 7.15 | 6.93 | 7.05 | 25.35 Million |
| 16 Dec, 2024 | 7.25 | 7.3 | 6.99 | 7.05 | 33.66 Million |
| 13 Dec, 2024 | 7.5 | 7.5 | 7.15 | 7.24 | 48.48 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1