China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.44 | 6.83 | 6.44 | 6.79 | 36.1 Million |
| 13 Jan, 2025 | 6.36 | 6.46 | 6.28 | 6.44 | 15.47 Million |
| 10 Jan, 2025 | 6.66 | 6.66 | 6.39 | 6.42 | 20.45 Million |
| 09 Jan, 2025 | 6.56 | 6.68 | 6.55 | 6.61 | 10.16 Million |
| 08 Jan, 2025 | 6.72 | 6.73 | 6.44 | 6.58 | 17.82 Million |
| 07 Jan, 2025 | 6.75 | 6.78 | 6.52 | 6.69 | 21.27 Million |
| 06 Jan, 2025 | 6.62 | 6.77 | 6.52 | 6.77 | 21.52 Million |
| 03 Jan, 2025 | 6.65 | 6.75 | 6.53 | 6.57 | 26.34 Million |
| 02 Jan, 2025 | 7.08 | 7.08 | 6.56 | 6.62 | 48.89 Million |
| 31 Dec, 2024 | 7.26 | 7.31 | 7.06 | 7.09 | 14.16 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1