China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.11 | 7.18 | 6.94 | 7.05 | 3.4 Million |
| 27 Jan, 2025 | 7.26 | 7.27 | 7.1 | 7.11 | 19.25 Million |
| 24 Jan, 2025 | 7.07 | 7.28 | 7.03 | 7.22 | 31.02 Million |
| 23 Jan, 2025 | 6.97 | 7.27 | 6.95 | 7.01 | 34.61 Million |
| 22 Jan, 2025 | 6.91 | 7.01 | 6.77 | 6.84 | 18.11 Million |
| 21 Jan, 2025 | 6.93 | 7.03 | 6.89 | 6.94 | 24.56 Million |
| 20 Jan, 2025 | 6.86 | 7.0 | 6.81 | 6.87 | 35.34 Million |
| 17 Jan, 2025 | 6.72 | 6.79 | 6.68 | 6.75 | 18.06 Million |
| 16 Jan, 2025 | 6.79 | 6.88 | 6.67 | 6.75 | 19.04 Million |
| 15 Jan, 2025 | 6.75 | 6.8 | 6.66 | 6.71 | 16.13 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1