China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.65 | 8.67 | 7.75 | 7.85 | 208.31 Million |
| 27 Feb, 2025 | 8.25 | 9.13 | 8.02 | 8.62 | 399.07 Million |
| 26 Feb, 2025 | 7.49 | 8.96 | 7.49 | 8.76 | 304.18 Million |
| 25 Feb, 2025 | 7.57 | 7.67 | 7.42 | 7.48 | 44.55 Million |
| 24 Feb, 2025 | 8.02 | 8.05 | 7.75 | 7.81 | 51.63 Million |
| 21 Feb, 2025 | 7.9 | 8.02 | 7.71 | 7.99 | 61.42 Million |
| 20 Feb, 2025 | 7.75 | 7.97 | 7.66 | 7.88 | 61.13 Million |
| 19 Feb, 2025 | 7.51 | 7.91 | 7.38 | 7.83 | 58.67 Million |
| 18 Feb, 2025 | 7.7 | 7.7 | 7.42 | 7.5 | 45.2 Million |
| 17 Feb, 2025 | 7.46 | 7.74 | 7.36 | 7.67 | 86.79 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1