China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.18 | 7.3 | 7.14 | 7.3 | 41.13 Million |
| 13 Feb, 2025 | 7.44 | 7.44 | 7.11 | 7.11 | 48.26 Million |
| 12 Feb, 2025 | 7.17 | 7.44 | 7.12 | 7.44 | 36.36 Million |
| 11 Feb, 2025 | 7.38 | 7.38 | 7.11 | 7.16 | 22.62 Million |
| 10 Feb, 2025 | 7.48 | 7.48 | 7.27 | 7.33 | 27.02 Million |
| 07 Feb, 2025 | 7.25 | 7.52 | 7.17 | 7.41 | 40.42 Million |
| 06 Feb, 2025 | 7.1 | 7.26 | 7.04 | 7.26 | 17.91 Million |
| 05 Feb, 2025 | 7.21 | 7.23 | 7.07 | 7.12 | 20.73 Million |
| 04 Feb, 2025 | 7.08 | 7.35 | 6.98 | 7.31 | 15.85 Million |
| 03 Feb, 2025 | 6.98 | 7.02 | 6.75 | 7.0 | 8.54 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1