China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.8 | 7.33 | 6.76 | 7.05 | 61.42 Million |
| 28 Nov, 2024 | 7.0 | 7.02 | 6.78 | 6.82 | 21.81 Million |
| 27 Nov, 2024 | 6.72 | 7.06 | 6.64 | 7.02 | 43.55 Million |
| 26 Nov, 2024 | 6.75 | 6.92 | 6.71 | 6.73 | 21.09 Million |
| 25 Nov, 2024 | 7.01 | 7.07 | 6.7 | 6.77 | 55.73 Million |
| 22 Nov, 2024 | 7.47 | 7.48 | 6.79 | 6.99 | 74.78 Million |
| 21 Nov, 2024 | 7.45 | 7.54 | 7.38 | 7.45 | 26.38 Million |
| 20 Nov, 2024 | 7.48 | 7.58 | 7.36 | 7.52 | 21.04 Million |
| 19 Nov, 2024 | 7.44 | 7.5 | 7.32 | 7.48 | 19.18 Million |
| 18 Nov, 2024 | 7.26 | 7.5 | 7.2 | 7.36 | 32.89 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1