China Galaxy Securities Co., Ltd. (6881.HK)
HKD 7.22
(2.56%)
HKD 7.22
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.68 | 7.72 | 7.2 | 7.22 | 56.3 Million |
| 14 Nov, 2024 | 7.57 | 8.08 | 7.52 | 7.63 | 73.93 Million |
| 13 Nov, 2024 | 7.42 | 7.79 | 7.3 | 7.64 | 52.36 Million |
| 12 Nov, 2024 | 7.92 | 8.08 | 7.36 | 7.52 | 77.02 Million |
| 11 Nov, 2024 | 7.82 | 8.01 | 7.66 | 7.92 | 60.39 Million |
| 08 Nov, 2024 | 8.6 | 8.6 | 7.96 | 8.0 | 112.15 Million |
| 07 Nov, 2024 | 7.72 | 8.46 | 7.67 | 8.35 | 101.08 Million |
| 06 Nov, 2024 | 8.12 | 8.43 | 7.68 | 7.81 | 110.75 Million |
| 05 Nov, 2024 | 7.48 | 8.11 | 7.39 | 8.11 | 128.34 Million |
| 04 Nov, 2024 | 7.1 | 7.58 | 7.08 | 7.47 | 70.69 Million |
STARDELTA
AUROW
300865
9449
DANLAW
TM1