Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.13 1.13 1.13 1.13 80 Thousand
28 May, 2024 1.15 1.15 1.15 1.15 68 Thousand
27 May, 2024 1.13 1.13 1.13 1.13 -
24 May, 2024 1.14 1.14 1.13 1.13 340 Thousand
23 May, 2024 1.13 1.13 1.13 1.13 -
22 May, 2024 1.14 1.14 1.12 1.13 540 Thousand
21 May, 2024 1.13 1.15 1.13 1.15 100 Thousand
20 May, 2024 1.11 1.16 1.1 1.1 480 Thousand
17 May, 2024 1.12 1.2 1.11 1.18 190 Thousand
16 May, 2024 1.27 1.27 1.1 1.12 214 Thousand