Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.16 1.16 1.16 1.16 14 Thousand
11 Jun, 2024 1.17 1.17 1.17 1.17 6000.00
07 Jun, 2024 1.17 1.17 1.17 1.17 18 Thousand
06 Jun, 2024 1.13 1.13 1.13 1.13 -
05 Jun, 2024 1.13 1.13 1.13 1.13 -
04 Jun, 2024 1.13 1.13 1.13 1.13 -
03 Jun, 2024 1.13 1.13 1.13 1.13 -
31 May, 2024 1.14 1.16 1.13 1.13 122 Thousand
30 May, 2024 1.13 1.13 1.13 1.13 150 Thousand
29 May, 2024 1.13 1.13 1.13 1.13 80 Thousand