Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 58 Thousand |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 10 Thousand |
| 24 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 21 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 20 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 19 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 28 Thousand |
| 18 Jun, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 52 Thousand |
| 17 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 60 Thousand |
| 14 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 42 Thousand |
| 13 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 50 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY