Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 8000.00 |
| 17 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2000.00 |
| 13 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 12 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 50 Thousand |
| 11 Jun, 2025 | 1.91 | 1.93 | 1.85 | 1.93 | 132 Thousand |
| 10 Jun, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 52 Thousand |
| 09 Jun, 2025 | 1.89 | 1.94 | 1.87 | 1.92 | 170 Thousand |
| 06 Jun, 2025 | 1.78 | 1.98 | 1.78 | 1.89 | 316 Thousand |
| 05 Jun, 2025 | 1.75 | 1.88 | 1.75 | 1.81 | 26 Thousand |
| 04 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 16 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY