Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.52 1.52 1.52 1.52 2000.00
19 May, 2025 1.56 1.56 1.51 1.51 176 Thousand
16 May, 2025 1.55 1.55 1.55 1.55 10 Thousand
15 May, 2025 1.52 1.52 1.52 1.52 -
14 May, 2025 1.53 1.53 1.52 1.52 46 Thousand
13 May, 2025 1.64 1.64 1.39 1.51 240 Thousand
12 May, 2025 1.47 1.53 1.47 1.53 8000.00
09 May, 2025 1.48 1.48 1.47 1.47 26 Thousand
08 May, 2025 1.49 1.52 1.42 1.48 410 Thousand
07 May, 2025 1.48 1.48 1.48 1.48 8000.00