Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 58 Thousand |
| 15 Apr, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 570 Thousand |
| 14 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 108 Thousand |
| 11 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 908 Thousand |
| 10 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 09 Apr, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 438 Thousand |
| 08 Apr, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 900 Thousand |
| 07 Apr, 2025 | 1.27 | 1.33 | 1.23 | 1.23 | 296 Thousand |
| 03 Apr, 2025 | 1.3 | 1.34 | 1.29 | 1.29 | 392 Thousand |
| 02 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 326 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY