Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.28 | 1.42 | 1.24 | 1.29 | 940 Thousand |
| 31 Mar, 2025 | 1.24 | 2.1 | 1.23 | 1.29 | 946 Thousand |
| 28 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 472 Thousand |
| 27 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2000.00 |
| 25 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 24 Mar, 2025 | 1.21 | 1.3 | 1.2 | 1.23 | 172 Thousand |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
5027
601868
0JVT
ALVIO
9220
JMPLY