Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.2 1.2 1.2 1.2 -
10 Mar, 2025 1.2 1.2 1.2 1.2 -
07 Mar, 2025 1.21 1.21 1.2 1.2 300 Thousand
06 Mar, 2025 1.21 1.21 1.2 1.2 28 Thousand
05 Mar, 2025 1.2 1.26 1.2 1.21 34 Thousand
04 Mar, 2025 1.21 1.21 1.19 1.19 2000.00
03 Mar, 2025 1.2 1.2 1.19 1.19 462 Thousand
28 Feb, 2025 1.21 1.21 1.21 1.21 -
27 Feb, 2025 1.21 1.21 1.21 1.21 100 Thousand
26 Feb, 2025 1.21 1.21 1.21 1.21 2000.00