Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 106 Thousand |
| 10 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Jul, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 200 Thousand |
| 08 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 24 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 66 Thousand |
| 04 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 98 Thousand |
| 03 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 42 Thousand |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 100 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY