Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Aug, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 60 Thousand |
| 06 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 34 Thousand |
| 05 Aug, 2024 | 1.1 | 1.16 | 1.09 | 1.16 | 92 Thousand |
| 02 Aug, 2024 | 1.1 | 1.14 | 1.04 | 1.13 | 328 Thousand |
| 01 Aug, 2024 | 1.1 | 1.16 | 1.1 | 1.16 | 74 Thousand |
| 31 Jul, 2024 | 1.18 | 1.19 | 1.07 | 1.17 | 116 Thousand |
| 30 Jul, 2024 | 1.16 | 1.24 | 1.09 | 1.19 | 86 Thousand |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 20 Thousand |
| 26 Jul, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 40 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY