Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.08 1.13 1.05 1.05 924 Thousand
30 Aug, 2024 1.08 1.15 1.07 1.13 268 Thousand
29 Aug, 2024 1.15 1.15 1.15 1.15 -
28 Aug, 2024 1.15 1.15 1.15 1.15 -
27 Aug, 2024 1.2 1.2 1.15 1.15 72 Thousand
26 Aug, 2024 1.19 1.29 1.15 1.17 274 Thousand
25 Aug, 2024 1.19 1.29 1.15 1.17 274 Thousand
23 Aug, 2024 1.24 1.24 1.08 1.2 80 Thousand
22 Aug, 2024 1.16 1.16 1.16 1.16 12 Thousand
21 Aug, 2024 1.07 1.15 1.07 1.14 60 Thousand