Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.19 1.35 1.15 1.26 120 Thousand
27 Sep, 2024 1.18 1.18 1.18 1.18 -
26 Sep, 2024 1.19 1.19 1.19 1.19 -
25 Sep, 2024 1.23 1.23 1.19 1.19 2000.00
24 Sep, 2024 1.11 1.19 1.11 1.19 52 Thousand
23 Sep, 2024 1.14 1.14 1.14 1.14 -
20 Sep, 2024 1.13 1.14 1.09 1.14 32 Thousand
19 Sep, 2024 1.1 1.1 1.1 1.1 4000.00
17 Sep, 2024 1.08 1.08 1.08 1.08 -
16 Sep, 2024 1.08 1.08 1.08 1.08 -