Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 8000.00 |
| 16 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 6000.00 |
| 15 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 14 Oct, 2024 | 1.1 | 1.12 | 1.06 | 1.09 | 204 Thousand |
| 10 Oct, 2024 | 1.19 | 1.25 | 1.08 | 1.2 | 134 Thousand |
| 09 Oct, 2024 | 1.13 | 1.2 | 1.08 | 1.17 | 96 Thousand |
| 08 Oct, 2024 | 1.19 | 1.26 | 1.19 | 1.22 | 12 Thousand |
| 07 Oct, 2024 | 1.18 | 1.3 | 1.13 | 1.27 | 158 Thousand |
| 04 Oct, 2024 | 1.19 | 1.28 | 1.15 | 1.19 | 202 Thousand |
| 03 Oct, 2024 | 1.21 | 1.5 | 1.21 | 1.28 | 38 Thousand |
5027
601868
0JVT
ALVIO
9220
JMPLY