Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 12 Thousand |
| 29 Oct, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 104 Thousand |
| 28 Oct, 2024 | 1.12 | 1.18 | 1.06 | 1.12 | 386 Thousand |
| 25 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 24 Oct, 2024 | 1.26 | 1.28 | 1.14 | 1.19 | 110 Thousand |
| 23 Oct, 2024 | 1.18 | 1.28 | 1.18 | 1.18 | 40 Thousand |
| 22 Oct, 2024 | 1.08 | 1.15 | 1.08 | 1.15 | 256 Thousand |
| 21 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 17 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 8000.00 |
5027
601868
0JVT
ALVIO
9220
JMPLY