Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.21 1.21 1.21 1.21 -
26 Nov, 2024 1.21 1.21 1.21 1.21 6000.00
25 Nov, 2024 1.24 1.24 1.24 1.24 -
22 Nov, 2024 1.27 1.27 1.25 1.25 6000.00
21 Nov, 2024 1.21 1.23 1.21 1.23 456 Thousand
20 Nov, 2024 1.22 1.22 1.22 1.22 -
19 Nov, 2024 1.25 1.25 1.22 1.22 2000.00
18 Nov, 2024 1.14 1.17 1.14 1.17 12 Thousand
15 Nov, 2024 1.13 1.13 1.13 1.13 70 Thousand
14 Nov, 2024 1.17 1.17 1.17 1.17 -