Kimou Environmental Holding Limited (6805.HK)

HKD 1.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.24 1.24 1.24 1.24 -
23 Dec, 2024 1.24 1.24 1.24 1.24 -
20 Dec, 2024 1.23 1.26 1.23 1.24 182 Thousand
19 Dec, 2024 1.21 1.33 1.2 1.23 46 Thousand
18 Dec, 2024 1.19 1.19 1.18 1.18 32 Thousand
17 Dec, 2024 1.21 1.23 1.19 1.23 36 Thousand
16 Dec, 2024 1.26 1.26 1.26 1.26 -
13 Dec, 2024 1.19 1.31 1.19 1.26 708 Thousand
12 Dec, 2024 1.22 1.22 1.22 1.22 2000.00
11 Dec, 2024 1.26 1.26 1.26 1.26 -