Kimou Environmental Holding Limited (6805.HK)
HKD 1.38
(0.0%)
HKD 1.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.21 | 1.28 | 1.2 | 1.28 | 750 Thousand |
| 09 Dec, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 06 Dec, 2024 | 1.31 | 1.35 | 1.31 | 1.32 | 8000.00 |
| 05 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Dec, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 52 Thousand |
| 03 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4000.00 |
| 29 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
5027
601868
0JVT
ALVIO
9220
JMPLY